English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
15.82
Open
18.66300000
Low
15.21000000
High
18.99600000
Vol
235,210
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
19.21
10.8100
207.69
19.20
0.7600
14.59
19.20
125.3400
2,406.53
19.20
4.2500
81.60
19.18
10.3800
199.10
19.18
44.2800
849.20
19.17
0.2900
5.56
19.17
0.5400
10.35
19.15
5.2600
100.73
19.14
2.0100
38.48
19.13
2.4600
47.07
19.13
3.8500
73.66
19.12
2.3000
43.96
19.10
20.5200
391.93
19.10
10.0000
190.99
19.09
1.7100
32.64
19.08
5.9700
113.91
19.08
2.1200
40.45
19.07
2.1600
41.19
19.07
2.0200
38.52
19.06
44.5400
849.07
19.05
2.4600
46.87
19.05
0.3200
6.10
19.05
28.5600
543.98
19.05
2.2200
42.28
19.04
0.3200
6.09
19.02
1.1600
22.06
19.00
1,835.9100
34,882.29
19.00
0.3300
6.27
18.99
0.5400
10.26
18.99
401.9600
7,633.22
18.99
5.3200
101.00
18.98
14.6600
278.22
18.98
27.9500
530.38
18.97
2.4600
46.67
18.97
10.8400
205.66
18.97
1.5000
28.46
18.97
1.7300
32.81
18.95
3.6300
68.80
18.95
68.0700
1,289.93
18.95
276.4900
5,239.21
18.94
0.3200
6.06
18.93
2.0100
38.05
18.91
10.3800
196.28
18.91
10.1000
190.95
18.90
11.4600
216.59
18.89
2.4600
46.48
18.89
1.7300
32.68
18.88
0.8900
16.80
18.87
3.8500
72.63
18.86
3.8400
72.44
18.85
0.2800
5.28
18.85
2.3000
43.35
18.84
2.1200
39.94
18.84
45.0800
849.17
18.83
5.3500
100.74
18.83
2.0200
38.03
18.82
0.3300
6.21
18.82
0.5500
10.35
18.82
2.2200
41.78
18.81
2.4600
46.28
18.80
40.4600
760.65
18.78
0.3000
5.63
18.75
2.2000
41.25
18.74
2.4600
46.09
18.73
5.5800
104.53
18.72
45.3500
849.13
18.72
5.1200
95.85
18.71
2.0100
37.62
18.71
0.3300
6.17
18.70
3.7000
69.19
18.66
2.4600
45.89
18.65
95.6600
1,784.06
18.65
0.5500
10.26
18.64
10.3800
193.44
18.63
2.2900
42.67
18.63
2.6800
49.92
18.62
0.3200
5.96
18.62
18.4500
343.45
18.61
45.6200
849.13
18.60
87.4000
1,625.64
18.59
0.3300
6.14
18.59
2.2200
41.27
18.59
5.4500
101.31
18.59
2.0200
37.54
18.58
26.1700
486.24
18.58
2.4600
45.70
18.58
2.3000
42.72
18.57
0.5400
10.03
18.57
28.5700
530.46
18.56
3.0800
57.15
18.54
2.2300
41.34
18.53
999.0000
18,511.47
18.52
6.1600
114.10
18.52
0.5400
10.00
18.50
45.8900
849.06
18.50
50.3800
932.03
18.50
2.4600
45.51
18.48
0.3300
6.10
18.48
0.5600
10.35
18.47
3.8500
71.09
18.46
0.5400
9.97
18.44
0.5400
9.96
18.44
5.1200
94.41
18.44
0.5400
9.96
18.42
2.4600
45.32
18.41
5.5000
101.28
18.40
11.0900
204.06
18.39
3.1100
57.20
18.39
46.1700
849.11
18.37
0.3400
6.25
18.37
0.3300
6.06
18.36
12.7200
233.59
18.36
12.6000
231.37
18.36
2.1200
38.92
18.35
0.0600
1.10
18.34
4.4800
82.18
18.33
3.8500
70.58
18.33
3.7600
68.92
18.31
0.5600
10.25
18.31
2.3000
42.11
18.30
6.4500
118.04
18.29
2.0100
36.75
18.28
55.8000
1,020.14
18.27
2.4600
44.94
18.27
1.7300
31.60
18.26
0.3400
6.21
18.25
7.6200
139.07
18.20
0.3200
5.82
18.20
25.5400
464.83
18.19
2.4600
44.75
18.18
0.8500
15.45
18.17
46.7300
849.22
18.17
29.2000
530.51
18.16
5.1200
92.98
18.15
0.8600
15.61
18.15
0.3400
6.17
18.14
0.5700
10.34
18.14
2.2200
40.26
18.12
2.1200
38.41
18.11
2.4600
44.56
18.10
2.0200
36.57
18.10
11.8500
214.49
18.09
10.3800
187.77
18.07
2.0100
36.32
18.07
3.8500
69.55
18.06
47.0100
849.19
18.04
2.3000
41.49
18.04
0.3400
6.13
18.03
1.7300
31.20
18.00
589.0700
10,603.26
18.00
1.1100
19.98
17.98
6.3400
113.99
17.98
0.5700
10.25
17.96
2.4600
44.18
17.96
47.2900
849.14
17.95
0.6100
10.95
17.93
3.8500
69.04
17.93
2.2800
40.88
17.93
0.3400
6.09
17.91
1.0300
18.45
17.91
2.2200
39.76
17.90
6.7700
121.18
17.89
1.1100
19.85
17.88
7.2400
129.45
17.86
2.0200
36.08
17.86
2.0100
35.89
17.85
47.5700
849.08
17.82
10.3800
184.95
17.82
0.3500
6.24
17.81
0.5800
10.33
17.81
2.4600
43.81
17.80
12.3800
220.36
17.78
0.3200
5.69
17.78
29.8400
530.47
17.77
2.3000
40.87
17.77
0.3600
6.40
17.76
5.5600
98.72
17.74
47.8600
849.18
17.74
2.4600
43.63
17.73
3.8800
68.78
17.72
0.9900
17.54
17.72
6.4400
114.08
17.71
0.3500
6.20
17.70
11.5800
204.97
17.68
2.2200
39.25
17.68
0.4000
7.07
17.67
3.8500
68.01
17.66
2.4600
43.45
17.65
0.5800
10.24
17.64
2.0100
35.46
17.64
2.1200
37.40
17.64
48.4300
854.16
17.62
2.0200
35.59
17.60
73.8200
1,299.23
17.59
2.4600
43.26
17.58
3.4400
60.48
17.57
1.7300
30.39
17.56
71.2600
1,251.47
17.55
10.3800
182.12
17.53
3.8500
67.50
17.53
48.1400
843.99
17.51
2.4600
43.08
17.50
21.8900
383.08
17.49
0.3500
6.12
17.49
0.5900
10.32
17.45
8.7500
152.72
17.44
2.4600
42.90
17.43
2.0100
35.03
17.43
48.7200
849.04
17.40
69.6200
1,211.53
17.40
110.4400
1,921.66
17.39
30.4900
530.34
17.39
31.0000
538.94
17.38
2.0200
35.11
17.37
2.4600
42.72
17.35
281.0900
4,878.04
17.33
1.7300
29.99
17.33
0.5900
10.22
17.32
49.0200
849.17
17.32
5.1200
88.68
17.30
2.9000
50.17
17.29
2.4600
42.54
17.28
4.1000
70.85
17.28
0.3600
6.22
17.27
10.3800
179.28
17.27
4.3700
75.45
17.25
2.2000
37.95
17.24
0.4200
7.24
17.23
2.3000
39.63
17.23
2.2200
38.24
17.22
53.2700
917.31
17.22
0.8500
14.63
17.21
2.0100
34.60
17.20
1.8000
30.96
17.20
6.6300
114.01
17.19
2.7700
47.63
17.18
0.3700
6.36
17.18
3.4400
59.10
17.17
0.3600
6.18
17.17
0.6000
10.30
17.16
2.1200
36.38
17.16
0.9400
16.13
17.15
2.4600
42.18
17.15
4.0200
68.93
17.14
2.0200
34.62
17.13
3.8500
65.96
17.12
49.3100
844.04
17.10
59.2100
1,012.49
17.09
0.6600
11.28
17.08
2.4600
42.00
17.07
0.3600
6.14
17.06
67.3200
1,148.48
17.04
5.1200
87.24
17.03
2.4200
41.21
17.02
31.1700
530.48
17.02
49.6100
844.11
17.01
0.5900
10.04
17.00
2.4600
41.83
17.00
252.4500
4,291.65
16.99
3.9300
66.77
16.98
102.7700
1,744.73
16.96
0.3600
6.11
16.96
2.3000
39.01
16.94
6.7400
114.20
16.94
36.3900
616.37
16.93
2.4600
41.65
16.92
2.1200
35.87
16.91
49.9000
844.01
16.90
173.5800
2,933.50
16.90
2.0200
34.13
16.89
26.2700
443.75
16.89
18.4700
311.96
16.89
0.4300
7.26
16.87
10.8500
183.02
16.87
5.5800
94.11
16.86
22.7000
382.72
16.86
0.6100
10.28
16.82
0.3200
5.38
16.81
50.2000
844.01
16.80
272.2400
4,573.63
16.79
2.4600
41.30
16.79
2.0100
33.74
16.78
3.4500
57.89
16.76
5.1200
85.81
16.76
0.3700
6.20
16.73
3.8500
64.42
16.73
10.3800
173.63
16.72
2.4600
41.13
16.71
50.5000
844.01
16.70
0.6200
10.36
16.70
2.9000
48.43
16.69
6.8300
114.01
16.69
2.3000
38.39
16.69
0.3300
5.51
16.69
0.3200
5.34
16.68
2.1200
35.36
16.67
0.6400
10.67
16.67
0.6400
10.67
16.66
2.0200
33.64
16.65
0.3700
6.16
16.65
31.8600
530.53
16.65
2.4600
40.95
16.63
1.7300
28.78
16.62
0.3800
6.31
16.61
28.7500
477.65
16.61
51.7300
859.39
16.61
3.4700
57.64
16.60
5.6500
93.79
16.60
2.4200
40.16
16.58
4.1500
68.82
16.58
0.6000
9.95
16.58
2.4600
40.78
16.57
2.0100
33.31
16.55
2.8600
47.34
16.54
0.4400
7.28
16.51
51.1100
844.03
16.51
2.4600
40.61
16.50
7.0000
115.50
16.48
5.1200
84.38
16.47
3.8500
63.39
16.45
9.2500
152.20
16.45
0.3700
6.09
16.45
6.9400
114.14
16.44
28.0000
460.32
16.44
2.4600
40.44
16.43
2.8800
47.32
16.42
2.3000
37.77
16.42
0.3100
5.09
16.42
0.3400
5.58
16.42
5.7700
94.71
16.41
2.0200
33.15
16.40
6.4300
105.45
16.40
0.6200
10.17
16.38
0.3400
5.57
16.37
2.4600
40.27
16.36
2.0100
32.88
16.35
0.3800
6.21
16.34
0.3400
5.56
16.34
18.9800
310.13
16.33
3.8500
62.88
16.32
52.3500
854.19
16.32
56.0800
914.95
16.31
0.3400
5.54
16.30
2.4600
40.10
16.29
32.5500
530.37
16.27
2.6700
43.45
16.27
0.3400
5.53
16.26
18.1600
295.21
16.25
22.1800
360.47
16.25
18.9900
308.59
16.24
0.3400
5.52
16.23
2.4600
39.93
16.20
7.0300
113.91
16.20
262.5000
4,252.50
16.20
1.9000
30.77
16.18
0.4400
7.12
16.18
10.3800
167.96
16.17
2.0200
32.67
16.17
1.7300
27.97
16.16
2.8100
45.42
16.16
0.6400
10.34
16.15
2.3000
37.15
16.15
0.3800
6.14
16.15
8.5000
137.25
16.14
8.8100
142.21
16.13
0.3500
5.64
16.12
52.6600
849.04
16.12
56.7800
915.07
16.10
2.4600
39.60
16.09
0.3500
5.63
16.09
56.8800
915.03
16.07
1.5700
25.23
16.07
10.1800
163.55
16.06
56.9700
915.05
16.06
6.6900
107.45
16.06
0.3500
5.62
16.05
6.7100
107.72
16.05
0.3800
6.10
16.05
18.8300
302.22
16.05
2.2900
36.75
16.04
3.7700
60.49
16.04
57.0500
914.97
16.03
6.9200
110.94
16.03
2.4600
39.43
16.03
57.0900
914.92
16.02
3.7700
60.40
16.02
0.3500
5.61
16.01
0.3500
5.60
16.01
4.1200
65.95
16.00
0.3500
5.60
16.00
3.5400
56.63
16.00
0.3500
5.60
16.00
3.7700
60.30
15.99
6.6600
106.52
15.99
0.3500
5.60
15.98
0.3500
5.59
15.98
3.7700
60.25
15.98
0.3500
5.59
15.97
0.3500
5.59
15.97
6.8400
109.24
15.97
3.7700
60.20
15.97
2.2900
36.56
15.97
0.3500
5.59
15.96
7.7900
124.35
15.96
2.4600
39.26
15.96
183.4000
2,927.06
15.96
1.5700
25.05
15.95
0.3500
5.58
15.95
0.3900
6.22
15.95
3.7700
60.14
15.95
79.4100
1,266.67
15.95
0.3500
5.58
15.94
0.3500
5.58
15.94
0.3500
5.58
15.94
3.7700
60.07
15.93
3.5500
56.57
15.93
0.3500
5.58
15.93
1.5700
25.00
15.92
0.3500
5.57
15.92
3.7700
60.02
15.92
0.3500
5.57
15.92
7.8000
124.14
15.91
0.3200
5.09
15.91
0.6700
10.66
15.91
0.3200
5.09
15.91
0.3200
5.09
15.91
0.3200
5.09
15.91
0.3200
5.09
15.91
0.3200
5.09
15.91
0.6700
10.66
15.91
0.3200
5.09
15.90
0.3200
5.09
15.90
0.3200
5.09
15.90
0.3200
5.09
15.90
23.7700
377.97
15.90
0.6700
10.65
15.90
4.0900
65.03
15.90
0.3200
5.09
15.90
0.3200
5.09
15.90
0.3200
5.09
15.90
0.3200
5.09
15.89
4.4200
70.25
15.89
0.3200
5.09
15.89
0.3200
5.09
15.89
18.2600
290.17
15.89
0.3200
5.08
15.89
0.3200
5.08
15.89
0.6700
10.64
15.89
0.3200
5.08
15.89
4.0900
64.97
15.89
0.3200
5.08
15.88
0.3200
5.08
15.88
0.3200
5.08
15.88
0.6700
10.64
15.88
0.3200
5.08
15.88
8.1200
128.95
15.88
0.3200
5.08
15.88
0.3200
5.08
15.88
0.3200
5.08
15.88
0.6700
10.64
15.88
0.3200
5.08
15.87
0.3200
5.08
15.87
0.3200
5.08
15.87
0.3200
5.08
15.87
90.2800
1,432.83
15.87
0.6700
10.63
15.87
0.3200
5.08
15.87
0.3200
5.08
15.87
0.3200
5.08
15.87
0.3200
5.08
15.87
4.0900
64.89
15.86
0.6700
10.63
15.86
0.3200
5.08
15.86
0.3200
5.08
15.86
0.3200
5.08
15.86
0.3200
5.08
15.86
0.3200
5.07
15.86
0.6700
10.62
15.86
0.3200
5.07
15.86
0.3200
5.07
15.86
0.3200
5.07
15.85
0.3200
5.07
15.85
0.3200
5.07
15.85
0.6700
10.62
15.85
0.8900
14.11
15.85
0.9600
15.22
15.85
1.0000
15.85
15.85
1.2500
19.81
15.85
1.2500
19.81
15.85
1.2500
19.81
15.85
1.2500
19.81
15.84
1.2500
19.81
15.84
1.2500
19.80
15.84
5.7800
91.57
15.84
1.2500
19.80
15.84
0.7700
12.20
15.84
1.2500
19.80
15.84
1.2500
19.80
15.84
0.3200
5.07
15.82
15.83
0.3200
5.07
15.83
0.9800
15.52
15.83
0.9600
15.20
15.83
1.2500
19.79
15.83
1.2500
19.79
15.83
1.2500
19.79
15.83
1.2700
20.10
15.83
1.2600
19.94
15.83
1.2600
19.94
15.82
2.2900
36.24
15.82
1.2600
19.94
15.82
1.3700
21.68
15.82
5.0300
79.58
15.82
1.6300
25.79
15.82
5.2600
83.21
15.82
1.2600
19.93
15.82
1.2500
19.77
15.82
1.6000
25.31
15.82
1.2500
19.77
15.81
1.2500
19.77
15.81
6.0600
95.83
15.81
0.8600
13.60
15.81
1.2500
19.76
15.81
22.0100
347.98
15.81
71.5000
1,130.34
15.81
20.9000
330.39
15.81
111.6200
1,764.38
15.81
71.5000
1,130.13
15.81
0.3200
5.06
15.80
0.6700
10.59
15.80
4.0900
64.63
15.80
0.6900
10.90
15.80
17.9100
283.00
15.80
58.9300
931.09
15.80
0.3200
5.06
15.80
0.6700
10.58
15.80
0.6900
10.90
15.80
0.3200
5.05
15.80
0.3200
5.05
15.79
0.3200
5.05
15.79
0.3200
5.05
15.79
0.6700
10.58
15.79
0.3200
5.05
15.79
0.3200
5.05
15.79
0.3200
5.05
15.79
0.6600
10.42
15.79
0.3200
5.05
15.79
0.6700
10.58
15.79
0.3200
5.05
15.78
0.3200
5.05
15.78
0.3200
5.05
15.78
0.3200
5.05
15.78
0.3200
5.05
15.78
0.6700
10.57
15.78
0.3200
5.05
15.78
4.0900
64.53
15.78
0.3200
5.05
15.78
0.3200
5.05
15.78
0.3200
5.05
15.77
0.6700
10.57
15.77
0.3200
5.05
15.77
0.3200
5.05
15.77
0.3200
5.05
15.77
10.9100
172.05
15.77
0.3200
5.05
15.77
0.6700
10.56
15.77
0.3200
5.05
15.77
0.3200
5.05
15.77
0.3200
5.04
15.76
0.3200
5.04
15.76
0.3200
5.04
15.76
0.6700
10.56
15.76
0.3200
5.04
15.76
6.5500
103.23
15.76
0.3200
5.04
15.76
8.5100
134.10
15.76
0.3500
5.51
15.75
9.6400
151.86
15.75
0.3500
5.51
15.75
3.7700
59.36
15.74
0.3500
5.51
15.74
0.3500
5.51
15.74
2.2900
36.04
15.74
7.8000
122.74
15.73
3.1700
49.87
15.73
0.3500
5.51
15.73
0.3500
5.50
15.72
11.9300
187.56
15.72
2.4700
38.83
15.72
1.1900
18.70
15.72
3.8400
60.35
15.72
58.2200
914.93
15.71
2.3700
37.24
15.71
3.7700
59.24
15.71
0.3600
5.65
15.70
0.7100
11.15
15.70
1.7300
27.16
15.70
7.1500
112.25
15.70
4.1300
64.82
15.69
2.4600
38.61
15.69
0.3600
5.65
15.69
2.0200
31.69
15.69
5.4000
84.71
15.68
0.3600
5.65
15.68
11.2400
176.27
15.68
3.7700
59.11
15.68
0.3600
5.64
15.67
3.8500
60.31
15.66
0.3900
6.11
15.66
0.3600
5.64
15.66
9.3500
146.41
15.65
3.7700
59.00
15.65
11.9300
186.64
15.64
5.1200
80.08
15.64
10.3800
162.30
15.63
3.7700
58.94
15.63
2.4600
38.44
15.62
0.3600
5.62
15.62
35.8500
560.08
15.62
3.7700
58.88
15.62
2.3000
35.91
15.60
3.7700
58.82
15.60
69.8500
1,089.66
15.60
58.6600
915.04
15.60
58.6700
914.96
15.59
0.3600
5.61
15.58
12.8000
199.39
15.58
6.1800
96.26
15.57
33.3100
518.64
15.57
0.3900
6.07
15.56
85.0200
1,323.25
15.56
30.7200
478.10
15.56
2.4600
38.28
15.55
0.3600
5.60
15.55
5.0700
78.84
15.54
0.3900
6.06
15.53
3.8500
59.80
15.53
58.9400
915.04
15.52
0.4600
7.14
15.52
6.1300
95.13
15.52
0.3600
5.59
15.51
58.9900
914.99
15.51
4.2900
66.54
15.50
37.0400
574.23
15.50
707.5200
10,966.56
15.50
2.4600
38.12
15.49
6.3900
98.96
15.48
2.4800
38.39
15.48
56.5800
875.63
15.47
0.6400
9.90
15.47
7.2500
112.14
15.47
1.7300
26.76
15.45
1.6000
24.72
15.45
0.3900
6.03
15.45
2.0200
31.20
15.44
0.3600
5.56
15.44
28.9800
447.31
15.43
2.4600
37.96
15.43
0.3300
5.09
15.41
0.3300
5.09
15.41
3.8500
59.33
15.41
0.3600
5.55
15.40
0.3300
5.08
15.40
9.0400
139.22
15.39
0.3300
5.08
15.39
0.3300
5.08
15.38
1.1200
17.23
15.37
0.4000
6.15
15.37
0.3600
5.53
15.37
2.4600
37.80
15.36
10.3800
159.47
15.36
5.1200
78.64
15.35
0.3300
5.07
15.35
2.3000
35.30
15.34
3.5900
55.08
15.34
0.3600
5.52
15.32
3.8300
58.66
15.31
0.6500
9.95
15.30
2.4600
37.64
15.30
2,701.3600
41,330.81
15.29
2.0100
30.72
15.28
91.4500
1,397.45
15.28
1.4000
21.39
15.27
54.4000
830.69
15.27
3.8500
58.77
15.24
2.4600
37.49
15.24
7.3600
112.16
15.24
2.4600
37.48
15.24
34.0400
518.60
15.23
1.7300
26.35
15.21
3.2800
49.89
15.21
0.0500
0.76
15.21
2.0200
30.72
15.20
2.6400
40.14
15.20
19.2400
292.45
15.19
0.4000
6.07
15.19
0.3300
5.01
15.18
0.3500
5.31
15.18
51.6600
784.15
15.18
0.4700
7.13
15.17
2.4600
37.33
15.16
0.3500
5.31
15.15
23.0500
349.28
15.15
23.4100
354.66
15.15
6.5300
98.92
15.14
0.3500
5.30
15.13
3.8500
58.26
15.11
0.3500
5.29
15.11
2.4600
37.17
15.11
8.6200
130.23
15.10
9.0000
135.90
15.10
0.3500
5.28
15.09
0.4100
6.19
15.09
10.3800
156.63
15.08
5.1200
77.21
15.08
2.3000
34.67
15.07
2.0100
30.29
15.07
33.1800
499.96
15.07
66.2500
998.12
15.06
0.3500
5.27
15.05
1.6600
24.99
15.05
8.4000
126.42
15.05
2.4600
37.01
15.04
0.3400
5.11
15.02
7.4700
112.16
15.01
0.3500
5.25
15.00
1.3300
19.95
15.00
4.4400
66.60
15.00
126.7300
1,900.95
14.98
2.4600
36.86
14.98
3.9900
59.78
14.97
2.0200
30.23
14.95
2.3100
34.54
14.95
262.1200
3,918.69
14.92
2.4600
36.70
14.91
0.4100
6.11
14.91
34.7900
518.61
14.90
2.9000
43.21
14.88
60.3600
898.40
14.87
0.3700
5.50
14.87
3.8500
57.23
14.86
6.3700
94.66
14.86
4.4700
66.41
14.85
14.7800
219.50
14.83
0.4800
7.12
14.82
10.3800
153.81
14.82
0.4100
6.07
14.81
2.3000
34.06
14.80
5.1200
75.78
14.79
2.4600
36.39
14.78
10.0000
147.80
14.78
2.7100
40.05
14.73
3.8500
56.72
14.73
2.4600
36.24
14.73
0.4200
6.18
14.72
2.0200
29.74
14.67
2.8100
41.22
14.64
2.0100
29.43
14.63
0.4200
6.15
14.61
2.4600
35.94
14.60
0.6900
10.08
14.60
12.4000
181.04
14.59
2.5000
36.48
14.59
35.5500
518.53
14.55
2.4600
35.79
14.55
10.3800
150.98
14.54
0.4200
6.11
14.54
2.3000
33.44
14.52
5.1200
74.34
14.51
0.3500
5.08
14.51
4.5900
66.59
14.50
33.9300
491.99
14.49
2.4600
35.64
14.48
2.0200
29.25
14.47
15.1700
219.49
14.47
3.8500
55.69
14.46
0.4200
6.07
14.43
2.0100
29.00
14.43
2.4600
35.49
14.42
0.5400
7.79
14.41
0.3500
5.04
14.37
1.8300
26.29
14.36
2.4600
35.34
14.33
3.8500
55.18
14.31
2.0000
28.61
14.30
2.4600
35.19
14.30
2.9000
41.47
14.28
0.4300
6.14
14.27
46.7100
666.65
14.27
2.3000
32.82
14.26
7.0100
99.96
14.25
2.2000
31.35
14.24
2.4600
35.04
14.24
2.0200
28.77
14.24
5.1200
72.91
14.22
97.0200
1,379.72
14.21
2.0100
28.57
14.20
8.8500
125.67
14.19
0.4300
6.10
14.18
2.4600
34.89
14.17
0.3700
5.24
14.12
2.4600
34.75
14.10
46.5100
655.93
14.07
3.8500
54.15
14.06
2.4600
34.60
14.03
4.7500
66.65
14.02
0.4400
6.17
14.01
2.4600
34.45
14.00
36.6900
513.66
14.00
116.6700
1,633.03
13.97
38.5700
538.63
13.96
5.1200
71.48
13.95
2.4600
34.31
13.93
3.8500
53.64
13.90
5.1700
71.86
13.89
2.4600
34.16
13.88
10.9400
151.85
13.88
3.1200
43.29
13.83
2.4600
34.02
13.80
3.8500
53.13
13.77
2.4600
33.88
13.77
3.6300
49.97
13.71
2.4600
33.73
13.70
6.0000
82.20
13.68
5.1200
70.04
13.67
3.8500
52.61
13.67
6.1200
83.63
13.66
37.9500
518.55
13.66
2.4600
33.59
13.65
5.0500
68.93
13.60
3.1200
42.43
13.60
2.4600
33.45
13.58
1.4800
20.09
13.57
0.3700
5.02
13.57
4.9100
66.63
13.54
13.8000
186.89
13.54
2.4600
33.31
13.53
3.8500
52.10
13.52
0.3700
5.00
13.51
20.0000
270.20
13.50
107.6900
1,453.82
13.48
2.4600
33.17
13.43
2.4600
33.03
13.41
3.9000
52.30
13.40
8.9700
120.20
13.37
41.2500
551.51
13.31
2.4600
32.75
13.27
3.8500
51.07
13.26
2.4600
32.61
13.23
75.5700
1,000.09
13.20
2.4600
32.48
13.15
2.4600
32.34
13.13
3.8500
50.56
13.13
1.5700
20.61
13.12
5.1200
67.17
13.10
3.0500
39.95
13.09
4.2800
56.03
13.08
39.6400
518.57
13.04
2.4600
32.07
13.00
391.7100
5,092.23
12.98
2.4600
31.93
12.93
2.4600
31.80
12.90
3.9000
50.29
12.87
2.4600
31.67
12.84
5.1200
65.74
12.82
2.4600
31.53
12.80
40.5100
518.53
12.76
2.4600
31.40
12.75
4.7300
60.31
12.73
0.4300
5.47
12.71
2.4600
31.27
12.68
78.8800
999.96
12.66
2.4600
31.14
12.60
2.4600
31.01
12.60
0.4000
5.04
12.56
5.1200
64.31
12.55
2.4600
30.88
12.52
41.4100
518.62
12.50
1.0000
12.50
12.50
2.4600
30.75
12.45
2.4600
30.61
12.40
2.6100
32.36
12.39
2.4600
30.49
12.38
3.9000
48.28
12.34
2.4600
30.36
12.29
2.4600
30.23
12.28
5.1200
62.87
12.25
42.3200
518.59
12.24
2.4600
30.10
12.19
2.4600
29.98
12.13
2.4600
29.85
12.11
110.0000
1,332.21
12.08
2.4600
29.72
12.03
2.4600
29.60
12.00
0.4200
5.04
12.00
9.8200
117.84
11.99
43.2500
518.57
11.86
3.9000
46.27
11.86
126.4500
1,499.95
11.84
17.0600
201.92
11.80
4.2300
49.91
11.74
0.4500
5.28
11.73
44.2000
518.55
11.53
1.6000
18.44
11.48
45.1800
518.62
11.35
3.9000
44.25
11.31
9.9300
112.34
11.31
2.1800
24.66
11.30
4.3800
49.49
11.23
46.1700
518.58
11.20
2.0900
23.41
11.08
1.7100
18.95
11.06
33.2900
368.02
11.00
594.3000
6,537.30
10.99
47.1900
518.62
10.98
0.8000
8.79
10.94
1.7000
18.60
10.94
0.8000
8.75
10.89
0.8000
8.71
10.85
0.8000
8.68
10.83
3.9000
42.24
10.82
56.4400
610.91
10.80
0.8000
8.64
10.80
3.6000
38.88
10.76
0.8000
8.60
10.75
48.2300
518.62
10.71
0.8000
8.57
10.67
0.8000
8.53
10.62
0.8000
8.50
10.58
0.8000
8.46
10.53
0.8000
8.42
10.52
49.2900
518.58
10.50
6.6100
69.41
10.49
0.8000
8.39
10.44
0.8000
8.35
10.41
4.8000
49.98
10.40
0.8300
8.63
10.39
0.8000
8.32
10.35
0.8000
8.28
10.32
3.9000
40.23
10.30
0.8000
8.24
10.29
50.3800
518.61
10.27
5.4500
55.96
10.26
0.8000
8.21
10.22
20.3700
208.22
10.21
0.8000
8.17
10.17
0.8000
8.13
10.16
9.9300
100.86
10.12
0.8000
8.10
10.08
0.8000
8.06
10.07
51.4900
518.61
10.03
0.8000
8.03
10.00
51.9400
519.40
9.90
4.7600
47.12
9.86
52.6200
518.57
9.80
0.8300
8.13
9.80
3.9000
38.22
9.64
53.7800
518.60
9.57
6.6500
63.61
9.53
36.7200
349.90
9.50
28.1000
266.95
9.50
22.6500
215.15
9.48
2.6000
24.65
9.44
54.9700
518.64
9.31
1.0700
9.96
9.30
5.3700
49.95
9.28
3.9000
36.20
9.27
0.5400
5.01
9.23
56.1700
518.56
9.20
0.8300
7.64
9.10
95.3300
867.50
9.03
57.4100
518.58
9.00
53.4400
480.96
8.90
4.4900
39.96
8.84
58.6800
518.61
8.78
0.6800
5.97
8.77
3.9000
34.19
8.70
0.6100
5.31
8.65
59.9700
518.56
8.62
116.0200
1,000.09
8.60
0.8300
7.14
8.50
1.7400
14.79
8.46
61.2900
518.57
8.44
0.6000
5.06
8.40
19.5600
164.30
8.28
62.6400
518.60
8.25
3.9000
32.18
8.10
137.8200
1,116.34
8.00
21.3900
171.12
7.93
65.4400
518.61
7.80
15.6400
121.99
7.75
66.8800
518.59
7.74
3.9000
30.17
7.60
6.3700
48.41
7.59
68.3500
518.57
7.50
40.0000
300.00
7.42
30.6700
227.66
7.26
71.4000
518.58
7.25
69.1300
501.19
7.22
3.9000
28.15
Recent Trades
Price
Size
Time
15.8330
0.0200
12:22:16
15.8330
0.3000
12:22:16
15.8320
0.0200
12:22:16
15.8320
0.3000
12:22:16
15.8310
0.2300
12:22:16
15.8310
0.0900
12:22:16
15.8300
0.3200
12:22:16
15.8300
0.5100
12:22:16
15.8300
0.0400
12:22:16
15.8300
0.4700
12:22:16
15.8300
0.5100
12:22:16
15.8300
0.5100
12:22:16
15.8300
0.6300
12:22:17
15.8300
0.5500
12:22:17
15.8310
0.9600
12:22:17
15.8310
0.3200
12:22:17
15.8320
0.9100
12:22:17
15.8320
0.3200
12:22:18
15.8330
0.3200
12:22:18
15.8340
0.2900
12:22:18
15.8330
0.8700
12:22:19
15.8330
0.3200
12:22:19
15.8340
0.3200
12:22:19
15.8340
0.0600
12:22:19
15.8290
0.3200
12:22:20
15.8290
0.3700
12:22:20
15.8280
0.3200
12:22:20
15.8280
0.3500
12:22:20
15.8270
0.3200
12:22:20
15.8260
0.3200
12:22:20
15.8250
0.3200
12:22:20
15.8240
0.3200
12:22:21
15.8240
0.8300
12:22:21
15.8240
0.4000
12:22:21
15.8240
14.3900
12:22:21
15.8240
0.5800
12:22:21
15.8240
0.5800
12:22:21
15.8240
0.5800
12:22:21
15.8240
0.9300
12:22:21
15.8260
0.3200
12:22:21
15.8270
0.3200
12:22:21
15.8270
0.9400
12:22:21
15.8280
0.3200
12:22:21
15.8280
0.9400
12:22:21
15.8290
0.3200
12:22:21
15.8290
0.9400
12:22:21
15.8300
0.3200
12:22:21
15.8300
0.8100
12:22:21
15.8310
0.3200
12:22:21
15.8310
0.9400
12:22:21
15.8320
0.3200
12:22:21
15.8330
0.3200
12:22:21
15.8340
0.3200
12:22:21
15.8350
0.3200
12:22:21
15.8360
0.3200
12:22:21
15.8370
0.3200
12:22:21
15.8380
0.3200
12:22:21
15.8380
4.5300
12:22:21
15.8380
0.8400
12:22:21
15.8340
0.3200
12:22:23
15.8350
0.3200
12:22:23
15.8360
0.3200
12:22:23
15.8370
0.3200
12:22:23
15.8380
0.3200
12:22:23
15.8390
0.3200
12:22:23
15.8400
0.3200
12:22:23
15.8400
0.3500
12:22:23
15.8410
0.3200
12:22:23
15.8410
4.5300
12:22:23
15.8420
0.3200
12:22:23
15.8430
0.3200
12:22:23
15.8440
0.3200
12:22:23
15.8450
0.3200
12:22:23
15.8460
0.3200
12:22:23
15.8460
0.3500
12:22:23
15.8460
3.7700
12:22:23
15.8460
21.3400
12:22:23
15.8470
0.3200
12:22:23
15.8470
32.7200
12:22:23
15.8390
0.9300
12:22:23
15.8380
0.9300
12:22:23
15.8370
0.9300
12:22:23
15.8360
0.9300
12:22:23
15.8360
0.3200
12:22:23
15.8350
0.5600
12:22:23
15.8350
0.3200
12:22:23
15.8340
0.9300
12:22:23
15.8340
0.3200
12:22:23
15.8330
0.5800
12:22:23
15.8330
0.3200
12:22:23
15.8320
0.9400
12:22:23
15.8320
0.3200
12:22:23
15.8310
0.9400
12:22:23
15.8310
0.3200
12:22:23
15.8300
0.9400
12:22:23
15.8300
0.3200
12:22:23
15.8290
0.9400
12:22:23
15.8290
0.3200
12:22:23
15.8280
0.9500
12:22:23
15.8280
0.3200
12:22:23